Strategy Tester Report
MakeMoney Day Trader
BlueberryMarkets-Demo (Build 1441)
| Symbol | AUDJPY (Australian Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 1 Hour (H1) 2025.08.01 00:00 - 2025.08.31 23:00 (2025.08.01 - 2025.09.01) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=1; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=8; MA2_Period=46; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=90; TakeProfit=40; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=100; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=340; Run_ProfitTrailingStop=20; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=4; EntryWindow_StartMin=0; EntryWindow_UntilHour=22; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
| Bars in test | 804 | Ticks modelled | 1603670 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 30 | ||
| Total net profit | 1346.41 | Gross profit | 1902.86 | Gross loss | -556.45 |
| Profit factor | 3.42 | Expected payoff | 6.15 | ||
| Absolute drawdown | 175.99 | Maximal drawdown | 504.46 (26.36%) | Relative drawdown | 26.36% (504.46) |
| Total trades | 219 | Short positions (won %) | 146 (86.30%) | Long positions (won %) | 73 (53.42%) |
| Profit trades (% of total) | 165 (75.34%) | Loss trades (% of total) | 54 (24.66%) | ||
| Largest | profit trade | 27.14 | loss trade | -45.46 | |
| Average | profit trade | 11.53 | loss trade | -10.30 | |
| Maximum | consecutive wins (profit in money) | 27 (329.65) | consecutive losses (loss in money) | 10 (-175.97) | |
| Maximal | consecutive profit (count of wins) | 329.65 (27) | consecutive loss (count of losses) | -175.97 (10) | |
| Average | consecutive wins | 10 | consecutive losses | 3 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.08.01 04:00 | sell | 1 | 0.10 | 96.906 | 0.000 | 0.000 | ||
| 2 | 2025.08.01 04:00 | modify | 1 | 0.10 | 96.906 | 97.806 | 96.506 | ||
| 3 | 2025.08.01 05:00 | sell | 2 | 0.10 | 96.916 | 0.000 | 0.000 | ||
| 4 | 2025.08.01 05:00 | modify | 2 | 0.10 | 96.916 | 97.816 | 96.516 | ||
| 5 | 2025.08.01 06:00 | sell | 3 | 0.10 | 96.821 | 0.000 | 0.000 | ||
| 6 | 2025.08.01 06:00 | modify | 3 | 0.10 | 96.821 | 97.721 | 96.421 | ||
| 7 | 2025.08.01 07:00 | sell | 4 | 0.10 | 96.875 | 0.000 | 0.000 | ||
| 8 | 2025.08.01 07:00 | modify | 4 | 0.10 | 96.875 | 97.775 | 96.475 | ||
| 9 | 2025.08.01 12:30 | t/p | 2 | 0.10 | 96.516 | 97.816 | 96.516 | 27.12 | 1027.12 |
| 10 | 2025.08.01 12:30 | t/p | 1 | 0.10 | 96.506 | 97.806 | 96.506 | 27.13 | 1054.25 |
| 11 | 2025.08.01 12:30 | close | 4 | 0.10 | 96.491 | 97.775 | 96.475 | 26.04 | 1080.29 |
| 12 | 2025.08.01 12:30 | close | 3 | 0.10 | 96.491 | 97.721 | 96.421 | 22.38 | 1102.67 |
| 13 | 2025.08.04 10:00 | buy | 5 | 0.10 | 95.760 | 0.000 | 0.000 | ||
| 14 | 2025.08.04 10:00 | modify | 5 | 0.10 | 95.760 | 94.860 | 96.160 | ||
| 15 | 2025.08.04 11:00 | buy | 6 | 0.10 | 95.640 | 0.000 | 0.000 | ||
| 16 | 2025.08.04 11:00 | modify | 6 | 0.10 | 95.640 | 94.740 | 96.040 | ||
| 17 | 2025.08.04 12:00 | buy | 7 | 0.10 | 95.536 | 0.000 | 0.000 | ||
| 18 | 2025.08.04 12:00 | modify | 7 | 0.10 | 95.536 | 94.636 | 95.936 | ||
| 19 | 2025.08.04 13:00 | buy | 8 | 0.10 | 95.425 | 0.000 | 0.000 | ||
| 20 | 2025.08.04 13:00 | modify | 8 | 0.10 | 95.425 | 94.525 | 95.825 | ||
| 21 | 2025.08.04 14:00 | buy | 9 | 0.10 | 95.372 | 0.000 | 0.000 | ||
| 22 | 2025.08.04 14:00 | modify | 9 | 0.10 | 95.372 | 94.472 | 95.772 | ||
| 23 | 2025.08.04 15:00 | buy | 10 | 0.10 | 95.307 | 0.000 | 0.000 | ||
| 24 | 2025.08.04 15:00 | modify | 10 | 0.10 | 95.307 | 94.407 | 95.707 | ||
| 25 | 2025.08.04 16:00 | buy | 11 | 0.10 | 95.124 | 0.000 | 0.000 | ||
| 26 | 2025.08.04 16:00 | modify | 11 | 0.10 | 95.124 | 94.224 | 95.524 | ||
| 27 | 2025.08.04 17:00 | buy | 12 | 0.10 | 95.078 | 0.000 | 0.000 | ||
| 28 | 2025.08.04 17:00 | modify | 12 | 0.10 | 95.078 | 94.178 | 95.478 | ||
| 29 | 2025.08.04 18:00 | buy | 13 | 0.10 | 95.002 | 0.000 | 0.000 | ||
| 30 | 2025.08.04 18:00 | modify | 13 | 0.10 | 95.002 | 94.102 | 95.402 | ||
| 31 | 2025.08.04 19:00 | buy | 14 | 0.10 | 94.956 | 0.000 | 0.000 | ||
| 32 | 2025.08.04 19:00 | modify | 14 | 0.10 | 94.956 | 94.056 | 95.356 | ||
| 33 | 2025.08.04 20:00 | buy | 15 | 0.10 | 95.081 | 0.000 | 0.000 | ||
| 34 | 2025.08.04 20:00 | modify | 15 | 0.10 | 95.081 | 94.181 | 95.481 | ||
| 35 | 2025.08.04 21:00 | buy | 16 | 0.10 | 95.084 | 0.000 | 0.000 | ||
| 36 | 2025.08.04 21:00 | modify | 16 | 0.10 | 95.084 | 94.184 | 95.484 | ||
| 37 | 2025.08.04 22:00 | close | 16 | 0.10 | 95.090 | 94.184 | 95.484 | 0.40 | 1103.07 |
| 38 | 2025.08.04 22:00 | close | 15 | 0.10 | 95.090 | 94.181 | 95.481 | 0.61 | 1103.68 |
| 39 | 2025.08.04 22:00 | close | 14 | 0.10 | 95.090 | 94.056 | 95.356 | 9.09 | 1112.77 |
| 40 | 2025.08.04 22:00 | close | 13 | 0.10 | 95.090 | 94.102 | 95.402 | 5.97 | 1118.74 |
| 41 | 2025.08.04 22:00 | close | 12 | 0.10 | 95.090 | 94.178 | 95.478 | 0.81 | 1119.55 |
| 42 | 2025.08.04 22:00 | close | 11 | 0.10 | 95.090 | 94.224 | 95.524 | -2.31 | 1117.24 |
| 43 | 2025.08.04 22:00 | close | 10 | 0.10 | 95.090 | 94.407 | 95.707 | -14.73 | 1102.51 |
| 44 | 2025.08.04 22:00 | close | 9 | 0.10 | 95.090 | 94.472 | 95.772 | -19.14 | 1083.37 |
| 45 | 2025.08.04 22:00 | close | 8 | 0.10 | 95.090 | 94.525 | 95.825 | -22.73 | 1060.64 |
| 46 | 2025.08.04 22:00 | close | 7 | 0.10 | 95.090 | 94.636 | 95.936 | -30.26 | 1030.38 |
| 47 | 2025.08.04 22:00 | close | 6 | 0.10 | 95.090 | 94.740 | 96.040 | -37.32 | 993.06 |
| 48 | 2025.08.04 22:00 | close | 5 | 0.10 | 95.090 | 94.860 | 96.160 | -45.46 | 947.60 |
| 49 | 2025.08.05 04:00 | buy | 17 | 0.10 | 95.056 | 0.000 | 0.000 | ||
| 50 | 2025.08.05 04:00 | modify | 17 | 0.10 | 95.056 | 94.156 | 95.456 | ||
| 51 | 2025.08.05 06:00 | buy | 18 | 0.10 | 95.096 | 0.000 | 0.000 | ||
| 52 | 2025.08.05 06:00 | modify | 18 | 0.10 | 95.096 | 94.196 | 95.496 | ||
| 53 | 2025.08.05 12:35 | t/p | 17 | 0.10 | 95.456 | 94.156 | 95.456 | 27.14 | 974.74 |
| 54 | 2025.08.05 12:44 | t/p | 18 | 0.10 | 95.496 | 94.196 | 95.496 | 27.14 | 1001.88 |
| 55 | 2025.08.05 16:00 | sell | 19 | 0.10 | 95.431 | 0.000 | 0.000 | ||
| 56 | 2025.08.05 16:00 | modify | 19 | 0.10 | 95.431 | 96.331 | 95.031 | ||
| 57 | 2025.08.05 17:00 | sell | 20 | 0.10 | 95.538 | 0.000 | 0.000 | ||
| 58 | 2025.08.05 17:00 | modify | 20 | 0.10 | 95.538 | 96.438 | 95.138 | ||
| 59 | 2025.08.05 18:00 | sell | 21 | 0.10 | 95.585 | 0.000 | 0.000 | ||
| 60 | 2025.08.05 18:00 | modify | 21 | 0.10 | 95.585 | 96.485 | 95.185 | ||
| 61 | 2025.08.05 19:00 | sell | 22 | 0.10 | 95.477 | 0.000 | 0.000 | ||
| 62 | 2025.08.05 19:00 | modify | 22 | 0.10 | 95.477 | 96.377 | 95.077 | ||
| 63 | 2025.08.05 20:00 | sell | 23 | 0.10 | 95.486 | 0.000 | 0.000 | ||
| 64 | 2025.08.05 20:00 | modify | 23 | 0.10 | 95.486 | 96.386 | 95.086 | ||
| 65 | 2025.08.05 21:00 | sell | 24 | 0.10 | 95.495 | 0.000 | 0.000 | ||
| 66 | 2025.08.05 21:00 | modify | 24 | 0.10 | 95.495 | 96.395 | 95.095 | ||
| 67 | 2025.08.05 21:05 | close | 24 | 0.10 | 95.307 | 96.395 | 95.095 | 12.75 | 1014.63 |
| 68 | 2025.08.05 21:05 | close | 23 | 0.10 | 95.307 | 96.386 | 95.086 | 12.14 | 1026.77 |
| 69 | 2025.08.05 21:05 | close | 22 | 0.10 | 95.307 | 96.377 | 95.077 | 11.53 | 1038.30 |
| 70 | 2025.08.05 21:05 | close | 21 | 0.10 | 95.307 | 96.485 | 95.185 | 18.85 | 1057.15 |
| 71 | 2025.08.05 21:05 | close | 20 | 0.10 | 95.307 | 96.438 | 95.138 | 15.67 | 1072.82 |
| 72 | 2025.08.05 21:05 | close | 19 | 0.10 | 95.307 | 96.331 | 95.031 | 8.41 | 1081.23 |
| 73 | 2025.08.06 08:00 | sell | 25 | 0.10 | 95.835 | 0.000 | 0.000 | ||
| 74 | 2025.08.06 08:00 | modify | 25 | 0.10 | 95.835 | 96.735 | 95.435 | ||
| 75 | 2025.08.06 09:00 | sell | 26 | 0.10 | 95.944 | 0.000 | 0.000 | ||
| 76 | 2025.08.06 09:00 | modify | 26 | 0.10 | 95.944 | 96.844 | 95.544 | ||
| 77 | 2025.08.06 10:00 | sell | 27 | 0.10 | 95.973 | 0.000 | 0.000 | ||
| 78 | 2025.08.06 10:00 | modify | 27 | 0.10 | 95.973 | 96.873 | 95.573 | ||
| 79 | 2025.08.06 11:00 | sell | 28 | 0.10 | 95.993 | 0.000 | 0.000 | ||
| 80 | 2025.08.06 11:00 | modify | 28 | 0.10 | 95.993 | 96.893 | 95.593 | ||
| 81 | 2025.08.06 12:00 | sell | 29 | 0.10 | 95.969 | 0.000 | 0.000 | ||
| 82 | 2025.08.06 12:00 | modify | 29 | 0.10 | 95.969 | 96.869 | 95.569 | ||
| 83 | 2025.08.06 13:00 | sell | 30 | 0.10 | 95.887 | 0.000 | 0.000 | ||
| 84 | 2025.08.06 13:00 | modify | 30 | 0.10 | 95.887 | 96.787 | 95.487 | ||
| 85 | 2025.08.06 14:00 | sell | 31 | 0.10 | 95.726 | 0.000 | 0.000 | ||
| 86 | 2025.08.06 14:00 | modify | 31 | 0.10 | 95.726 | 96.626 | 95.326 | ||
| 87 | 2025.08.06 14:24 | close | 31 | 0.10 | 95.692 | 96.626 | 95.326 | 2.31 | 1083.54 |
| 88 | 2025.08.06 14:24 | close | 30 | 0.10 | 95.692 | 96.787 | 95.487 | 13.23 | 1096.77 |
| 89 | 2025.08.06 14:24 | close | 29 | 0.10 | 95.692 | 96.869 | 95.569 | 18.79 | 1115.56 |
| 90 | 2025.08.06 14:24 | close | 28 | 0.10 | 95.692 | 96.893 | 95.593 | 20.42 | 1135.98 |
| 91 | 2025.08.06 14:24 | close | 27 | 0.10 | 95.692 | 96.873 | 95.573 | 19.06 | 1155.04 |
| 92 | 2025.08.06 14:24 | close | 26 | 0.10 | 95.692 | 96.844 | 95.544 | 17.09 | 1172.13 |
| 93 | 2025.08.06 14:24 | close | 25 | 0.10 | 95.692 | 96.735 | 95.435 | 9.70 | 1181.83 |
| 94 | 2025.08.07 04:00 | sell | 32 | 0.10 | 96.047 | 0.000 | 0.000 | ||
| 95 | 2025.08.07 04:00 | modify | 32 | 0.10 | 96.047 | 96.947 | 95.647 | ||
| 96 | 2025.08.07 05:00 | sell | 33 | 0.10 | 95.995 | 0.000 | 0.000 | ||
| 97 | 2025.08.07 05:00 | modify | 33 | 0.10 | 95.995 | 96.895 | 95.595 | ||
| 98 | 2025.08.07 06:00 | sell | 34 | 0.10 | 95.983 | 0.000 | 0.000 | ||
| 99 | 2025.08.07 06:00 | modify | 34 | 0.10 | 95.983 | 96.883 | 95.583 | ||
| 100 | 2025.08.07 07:00 | sell | 35 | 0.10 | 95.799 | 0.000 | 0.000 | ||
| 101 | 2025.08.07 07:00 | modify | 35 | 0.10 | 95.799 | 96.699 | 95.399 | ||
| 102 | 2025.08.07 08:00 | sell | 36 | 0.10 | 95.969 | 0.000 | 0.000 | ||
| 103 | 2025.08.07 08:00 | modify | 36 | 0.10 | 95.969 | 96.869 | 95.569 | ||
| 104 | 2025.08.07 09:00 | sell | 37 | 0.10 | 96.090 | 0.000 | 0.000 | ||
| 105 | 2025.08.07 09:00 | modify | 37 | 0.10 | 96.090 | 96.990 | 95.690 | ||
| 106 | 2025.08.07 10:00 | sell | 38 | 0.10 | 96.134 | 0.000 | 0.000 | ||
| 107 | 2025.08.07 10:00 | modify | 38 | 0.10 | 96.134 | 97.034 | 95.734 | ||
| 108 | 2025.08.07 11:00 | sell | 39 | 0.10 | 96.168 | 0.000 | 0.000 | ||
| 109 | 2025.08.07 11:00 | modify | 39 | 0.10 | 96.168 | 97.068 | 95.768 | ||
| 110 | 2025.08.07 12:00 | sell | 40 | 0.10 | 96.069 | 0.000 | 0.000 | ||
| 111 | 2025.08.07 12:00 | modify | 40 | 0.10 | 96.069 | 96.969 | 95.669 | ||
| 112 | 2025.08.07 13:00 | sell | 41 | 0.10 | 96.102 | 0.000 | 0.000 | ||
| 113 | 2025.08.07 13:00 | modify | 41 | 0.10 | 96.102 | 97.002 | 95.702 | ||
| 114 | 2025.08.07 14:13 | close | 41 | 0.10 | 95.888 | 97.002 | 95.702 | 14.52 | 1196.35 |
| 115 | 2025.08.07 14:13 | close | 40 | 0.10 | 95.888 | 96.969 | 95.669 | 12.28 | 1208.63 |
| 116 | 2025.08.07 14:13 | close | 39 | 0.10 | 95.888 | 97.068 | 95.768 | 18.99 | 1227.62 |
| 117 | 2025.08.07 14:13 | close | 38 | 0.10 | 95.888 | 97.034 | 95.734 | 16.69 | 1244.31 |
| 118 | 2025.08.07 14:13 | close | 37 | 0.10 | 95.888 | 96.990 | 95.690 | 13.70 | 1258.01 |
| 119 | 2025.08.07 14:13 | close | 36 | 0.10 | 95.888 | 96.869 | 95.569 | 5.50 | 1263.51 |
| 120 | 2025.08.07 14:13 | close | 35 | 0.10 | 95.888 | 96.699 | 95.399 | -6.03 | 1257.48 |
| 121 | 2025.08.07 14:13 | close | 34 | 0.10 | 95.888 | 96.883 | 95.583 | 6.45 | 1263.93 |
| 122 | 2025.08.07 14:13 | close | 33 | 0.10 | 95.888 | 96.895 | 95.595 | 7.26 | 1271.19 |
| 123 | 2025.08.07 14:13 | close | 32 | 0.10 | 95.888 | 96.947 | 95.647 | 10.79 | 1281.98 |
| 124 | 2025.08.08 04:00 | sell | 42 | 0.10 | 95.986 | 0.000 | 0.000 | ||
| 125 | 2025.08.08 04:00 | modify | 42 | 0.10 | 95.986 | 96.886 | 95.586 | ||
| 126 | 2025.08.08 05:00 | sell | 43 | 0.10 | 95.977 | 0.000 | 0.000 | ||
| 127 | 2025.08.08 05:00 | modify | 43 | 0.10 | 95.977 | 96.877 | 95.577 | ||
| 128 | 2025.08.08 06:00 | sell | 44 | 0.10 | 96.078 | 0.000 | 0.000 | ||
| 129 | 2025.08.08 06:00 | modify | 44 | 0.10 | 96.078 | 96.978 | 95.678 | ||
| 130 | 2025.08.08 07:00 | sell | 45 | 0.10 | 96.120 | 0.000 | 0.000 | ||
| 131 | 2025.08.08 07:00 | modify | 45 | 0.10 | 96.120 | 97.020 | 95.720 | ||
| 132 | 2025.08.08 08:00 | sell | 46 | 0.10 | 96.196 | 0.000 | 0.000 | ||
| 133 | 2025.08.08 08:00 | modify | 46 | 0.10 | 96.196 | 97.096 | 95.796 | ||
| 134 | 2025.08.08 09:00 | sell | 47 | 0.10 | 96.257 | 0.000 | 0.000 | ||
| 135 | 2025.08.08 09:00 | modify | 47 | 0.10 | 96.257 | 97.157 | 95.857 | ||
| 136 | 2025.08.08 10:00 | sell | 48 | 0.10 | 96.356 | 0.000 | 0.000 | ||
| 137 | 2025.08.08 10:00 | modify | 48 | 0.10 | 96.356 | 97.256 | 95.956 | ||
| 138 | 2025.08.08 11:00 | sell | 49 | 0.10 | 96.441 | 0.000 | 0.000 | ||
| 139 | 2025.08.08 11:00 | modify | 49 | 0.10 | 96.441 | 97.341 | 96.041 | ||
| 140 | 2025.08.08 12:00 | sell | 50 | 0.10 | 96.406 | 0.000 | 0.000 | ||
| 141 | 2025.08.08 12:00 | modify | 50 | 0.10 | 96.406 | 97.306 | 96.006 | ||
| 142 | 2025.08.08 13:00 | sell | 51 | 0.10 | 96.347 | 0.000 | 0.000 | ||
| 143 | 2025.08.08 13:00 | modify | 51 | 0.10 | 96.347 | 97.247 | 95.947 | ||
| 144 | 2025.08.08 14:00 | sell | 52 | 0.10 | 96.495 | 0.000 | 0.000 | ||
| 145 | 2025.08.08 14:00 | modify | 52 | 0.10 | 96.495 | 97.395 | 96.095 | ||
| 146 | 2025.08.08 15:00 | sell | 53 | 0.10 | 96.442 | 0.000 | 0.000 | ||
| 147 | 2025.08.08 15:00 | modify | 53 | 0.10 | 96.442 | 97.342 | 96.042 | ||
| 148 | 2025.08.08 16:00 | sell | 54 | 0.10 | 96.400 | 0.000 | 0.000 | ||
| 149 | 2025.08.08 16:00 | modify | 54 | 0.10 | 96.400 | 97.300 | 96.000 | ||
| 150 | 2025.08.08 17:00 | sell | 55 | 0.10 | 96.400 | 0.000 | 0.000 | ||
| 151 | 2025.08.08 17:00 | modify | 55 | 0.10 | 96.400 | 97.300 | 96.000 | ||
| 152 | 2025.08.08 18:00 | sell | 56 | 0.10 | 96.427 | 0.000 | 0.000 | ||
| 153 | 2025.08.08 18:00 | modify | 56 | 0.10 | 96.427 | 97.327 | 96.027 | ||
| 154 | 2025.08.10 21:04 | close | 56 | 0.10 | 96.160 | 97.327 | 96.027 | 18.11 | 1300.09 |
| 155 | 2025.08.10 21:04 | close | 55 | 0.10 | 96.160 | 97.300 | 96.000 | 16.28 | 1316.37 |
| 156 | 2025.08.10 21:04 | close | 54 | 0.10 | 96.160 | 97.300 | 96.000 | 16.28 | 1332.65 |
| 157 | 2025.08.10 21:04 | close | 53 | 0.10 | 96.160 | 97.342 | 96.042 | 19.13 | 1351.78 |
| 158 | 2025.08.10 21:04 | close | 52 | 0.10 | 96.160 | 97.395 | 96.095 | 22.72 | 1374.50 |
| 159 | 2025.08.10 21:04 | close | 51 | 0.10 | 96.160 | 97.247 | 95.947 | 12.68 | 1387.18 |
| 160 | 2025.08.10 21:04 | close | 50 | 0.10 | 96.160 | 97.306 | 96.006 | 16.69 | 1403.87 |
| 161 | 2025.08.10 21:04 | close | 49 | 0.10 | 96.160 | 97.341 | 96.041 | 19.06 | 1422.93 |
| 162 | 2025.08.10 21:04 | close | 48 | 0.10 | 96.160 | 97.256 | 95.956 | 13.29 | 1436.22 |
| 163 | 2025.08.10 21:04 | close | 47 | 0.10 | 96.160 | 97.157 | 95.857 | 6.58 | 1442.80 |
| 164 | 2025.08.10 21:04 | close | 46 | 0.10 | 96.160 | 97.096 | 95.796 | 2.44 | 1445.24 |
| 165 | 2025.08.10 21:04 | close | 45 | 0.10 | 96.160 | 97.020 | 95.720 | -2.71 | 1442.53 |
| 166 | 2025.08.10 21:04 | close | 44 | 0.10 | 96.160 | 96.978 | 95.678 | -5.56 | 1436.97 |
| 167 | 2025.08.10 21:04 | close | 43 | 0.10 | 96.160 | 96.877 | 95.577 | -12.41 | 1424.56 |
| 168 | 2025.08.10 21:04 | close | 42 | 0.10 | 96.160 | 96.886 | 95.586 | -11.80 | 1412.76 |
| 169 | 2025.08.11 06:00 | sell | 57 | 0.10 | 96.256 | 0.000 | 0.000 | ||
| 170 | 2025.08.11 06:00 | modify | 57 | 0.10 | 96.256 | 97.156 | 95.856 | ||
| 171 | 2025.08.11 08:00 | buy | 58 | 0.10 | 96.054 | 0.000 | 0.000 | ||
| 172 | 2025.08.11 08:00 | modify | 58 | 0.10 | 96.054 | 95.154 | 96.454 | ||
| 173 | 2025.08.11 10:00 | sell | 59 | 0.10 | 96.264 | 0.000 | 0.000 | ||
| 174 | 2025.08.11 10:00 | modify | 59 | 0.10 | 96.264 | 97.164 | 95.864 | ||
| 175 | 2025.08.11 11:00 | sell | 60 | 0.10 | 96.337 | 0.000 | 0.000 | ||
| 176 | 2025.08.11 11:00 | modify | 60 | 0.10 | 96.337 | 97.237 | 95.937 | ||
| 177 | 2025.08.11 12:00 | sell | 61 | 0.10 | 96.281 | 0.000 | 0.000 | ||
| 178 | 2025.08.11 12:00 | modify | 61 | 0.10 | 96.281 | 97.181 | 95.881 | ||
| 179 | 2025.08.11 14:00 | sell | 62 | 0.10 | 96.295 | 0.000 | 0.000 | ||
| 180 | 2025.08.11 14:00 | modify | 62 | 0.10 | 96.295 | 97.195 | 95.895 | ||
| 181 | 2025.08.11 15:00 | sell | 63 | 0.10 | 96.304 | 0.000 | 0.000 | ||
| 182 | 2025.08.11 15:00 | modify | 63 | 0.10 | 96.304 | 97.204 | 95.904 | ||
| 183 | 2025.08.11 16:00 | sell | 64 | 0.10 | 96.380 | 0.000 | 0.000 | ||
| 184 | 2025.08.11 16:00 | modify | 64 | 0.10 | 96.380 | 97.280 | 95.980 | ||
| 185 | 2025.08.11 17:00 | sell | 65 | 0.10 | 96.370 | 0.000 | 0.000 | ||
| 186 | 2025.08.11 17:00 | modify | 65 | 0.10 | 96.370 | 97.270 | 95.970 | ||
| 187 | 2025.08.11 18:00 | sell | 66 | 0.10 | 96.397 | 0.000 | 0.000 | ||
| 188 | 2025.08.11 18:00 | modify | 66 | 0.10 | 96.397 | 97.297 | 95.997 | ||
| 189 | 2025.08.11 18:32 | t/p | 58 | 0.10 | 96.454 | 95.154 | 96.454 | 27.13 | 1439.89 |
| 190 | 2025.08.11 19:00 | sell | 67 | 0.10 | 96.510 | 0.000 | 0.000 | ||
| 191 | 2025.08.11 19:00 | modify | 67 | 0.10 | 96.510 | 97.410 | 96.110 | ||
| 192 | 2025.08.11 20:00 | sell | 68 | 0.10 | 96.511 | 0.000 | 0.000 | ||
| 193 | 2025.08.11 20:00 | modify | 68 | 0.10 | 96.511 | 97.411 | 96.111 | ||
| 194 | 2025.08.11 21:00 | sell | 69 | 0.10 | 96.410 | 0.000 | 0.000 | ||
| 195 | 2025.08.11 21:00 | modify | 69 | 0.10 | 96.410 | 97.310 | 96.010 | ||
| 196 | 2025.08.11 21:05 | close | 69 | 0.10 | 96.268 | 97.310 | 96.010 | 9.63 | 1449.52 |
| 197 | 2025.08.11 21:05 | close | 68 | 0.10 | 96.268 | 97.411 | 96.111 | 16.48 | 1466.00 |
| 198 | 2025.08.11 21:05 | close | 67 | 0.10 | 96.268 | 97.410 | 96.110 | 16.41 | 1482.41 |
| 199 | 2025.08.11 21:05 | close | 66 | 0.10 | 96.268 | 97.297 | 95.997 | 8.74 | 1491.15 |
| 200 | 2025.08.11 21:05 | close | 65 | 0.10 | 96.268 | 97.270 | 95.970 | 6.91 | 1498.06 |
| 201 | 2025.08.11 21:05 | close | 64 | 0.10 | 96.268 | 97.280 | 95.980 | 7.59 | 1505.65 |
| 202 | 2025.08.11 21:05 | close | 63 | 0.10 | 96.268 | 97.204 | 95.904 | 2.44 | 1508.09 |
| 203 | 2025.08.11 21:05 | close | 62 | 0.10 | 96.268 | 97.195 | 95.895 | 1.83 | 1509.92 |
| 204 | 2025.08.11 21:05 | close | 61 | 0.10 | 96.268 | 97.181 | 95.881 | 0.88 | 1510.80 |
| 205 | 2025.08.11 21:05 | close | 60 | 0.10 | 96.268 | 97.237 | 95.937 | 4.68 | 1515.48 |
| 206 | 2025.08.11 21:05 | close | 59 | 0.10 | 96.268 | 97.164 | 95.864 | -0.28 | 1515.20 |
| 207 | 2025.08.11 21:05 | close | 57 | 0.10 | 96.268 | 97.156 | 95.856 | -0.82 | 1514.38 |
| 208 | 2025.08.12 04:00 | sell | 70 | 0.10 | 96.745 | 0.000 | 0.000 | ||
| 209 | 2025.08.12 04:00 | modify | 70 | 0.10 | 96.745 | 97.645 | 96.345 | ||
| 210 | 2025.08.12 05:00 | sell | 71 | 0.10 | 96.649 | 0.000 | 0.000 | ||
| 211 | 2025.08.12 05:00 | modify | 71 | 0.10 | 96.649 | 97.549 | 96.249 | ||
| 212 | 2025.08.12 06:32 | t/p | 70 | 0.10 | 96.345 | 97.645 | 96.345 | 27.13 | 1541.51 |
| 213 | 2025.08.12 09:00 | buy | 72 | 0.10 | 96.397 | 0.000 | 0.000 | ||
| 214 | 2025.08.12 09:00 | modify | 72 | 0.10 | 96.397 | 95.497 | 96.797 | ||
| 215 | 2025.08.12 10:00 | buy | 73 | 0.10 | 96.392 | 0.000 | 0.000 | ||
| 216 | 2025.08.12 10:00 | modify | 73 | 0.10 | 96.392 | 95.492 | 96.792 | ||
| 217 | 2025.08.12 11:00 | buy | 74 | 0.10 | 96.365 | 0.000 | 0.000 | ||
| 218 | 2025.08.12 11:00 | modify | 74 | 0.10 | 96.365 | 95.465 | 96.765 | ||
| 219 | 2025.08.12 12:00 | buy | 75 | 0.10 | 96.308 | 0.000 | 0.000 | ||
| 220 | 2025.08.12 12:00 | modify | 75 | 0.10 | 96.308 | 95.408 | 96.708 | ||
| 221 | 2025.08.12 12:30 | t/p | 71 | 0.10 | 96.249 | 97.549 | 96.249 | 27.13 | 1568.64 |
| 222 | 2025.08.12 13:00 | buy | 76 | 0.10 | 96.327 | 0.000 | 0.000 | ||
| 223 | 2025.08.12 13:00 | modify | 76 | 0.10 | 96.327 | 95.427 | 96.727 | ||
| 224 | 2025.08.12 14:07 | close | 76 | 0.10 | 96.493 | 95.427 | 96.727 | 11.26 | 1579.90 |
| 225 | 2025.08.12 14:07 | close | 75 | 0.10 | 96.493 | 95.408 | 96.708 | 12.55 | 1592.45 |
| 226 | 2025.08.12 14:07 | close | 74 | 0.10 | 96.493 | 95.465 | 96.765 | 8.68 | 1601.13 |
| 227 | 2025.08.12 14:07 | close | 73 | 0.10 | 96.493 | 95.492 | 96.792 | 6.85 | 1607.98 |
| 228 | 2025.08.12 14:07 | close | 72 | 0.10 | 96.493 | 95.497 | 96.797 | 6.51 | 1614.49 |
| 229 | 2025.08.13 04:00 | sell | 77 | 0.10 | 96.622 | 0.000 | 0.000 | ||
| 230 | 2025.08.13 04:00 | modify | 77 | 0.10 | 96.622 | 97.522 | 96.222 | ||
| 231 | 2025.08.13 05:00 | sell | 78 | 0.10 | 96.621 | 0.000 | 0.000 | ||
| 232 | 2025.08.13 05:00 | modify | 78 | 0.10 | 96.621 | 97.521 | 96.221 | ||
| 233 | 2025.08.13 06:00 | sell | 79 | 0.10 | 96.623 | 0.000 | 0.000 | ||
| 234 | 2025.08.13 06:00 | modify | 79 | 0.10 | 96.623 | 97.523 | 96.223 | ||
| 235 | 2025.08.13 07:00 | sell | 80 | 0.10 | 96.708 | 0.000 | 0.000 | ||
| 236 | 2025.08.13 07:00 | modify | 80 | 0.10 | 96.708 | 97.608 | 96.308 | ||
| 237 | 2025.08.13 08:00 | sell | 81 | 0.10 | 96.635 | 0.000 | 0.000 | ||
| 238 | 2025.08.13 08:00 | modify | 81 | 0.10 | 96.635 | 97.535 | 96.235 | ||
| 239 | 2025.08.13 09:00 | sell | 82 | 0.10 | 96.465 | 0.000 | 0.000 | ||
| 240 | 2025.08.13 09:00 | modify | 82 | 0.10 | 96.465 | 97.365 | 96.065 | ||
| 241 | 2025.08.13 10:00 | sell | 83 | 0.10 | 96.606 | 0.000 | 0.000 | ||
| 242 | 2025.08.13 10:00 | modify | 83 | 0.10 | 96.606 | 97.506 | 96.206 | ||
| 243 | 2025.08.13 14:08 | close | 83 | 0.10 | 96.400 | 97.506 | 96.206 | 13.97 | 1628.46 |
| 244 | 2025.08.13 14:08 | close | 82 | 0.10 | 96.400 | 97.365 | 96.065 | 4.41 | 1632.87 |
| 245 | 2025.08.13 14:08 | close | 81 | 0.10 | 96.400 | 97.535 | 96.235 | 15.94 | 1648.81 |
| 246 | 2025.08.13 14:08 | close | 80 | 0.10 | 96.400 | 97.608 | 96.308 | 20.89 | 1669.70 |
| 247 | 2025.08.13 14:08 | close | 79 | 0.10 | 96.400 | 97.523 | 96.223 | 15.12 | 1684.82 |
| 248 | 2025.08.13 14:08 | close | 78 | 0.10 | 96.400 | 97.521 | 96.221 | 14.99 | 1699.81 |
| 249 | 2025.08.13 14:08 | close | 77 | 0.10 | 96.400 | 97.522 | 96.222 | 15.05 | 1714.86 |
| 250 | 2025.08.14 04:00 | buy | 84 | 0.10 | 95.983 | 0.000 | 0.000 | ||
| 251 | 2025.08.14 04:00 | modify | 84 | 0.10 | 95.983 | 95.083 | 96.383 | ||
| 252 | 2025.08.14 05:00 | buy | 85 | 0.10 | 95.926 | 0.000 | 0.000 | ||
| 253 | 2025.08.14 05:00 | modify | 85 | 0.10 | 95.926 | 95.026 | 96.326 | ||
| 254 | 2025.08.14 06:00 | buy | 86 | 0.10 | 95.951 | 0.000 | 0.000 | ||
| 255 | 2025.08.14 06:00 | modify | 86 | 0.10 | 95.951 | 95.051 | 96.351 | ||
| 256 | 2025.08.14 07:00 | buy | 87 | 0.10 | 95.783 | 0.000 | 0.000 | ||
| 257 | 2025.08.14 07:00 | modify | 87 | 0.10 | 95.783 | 94.883 | 96.183 | ||
| 258 | 2025.08.14 08:00 | buy | 88 | 0.10 | 95.767 | 0.000 | 0.000 | ||
| 259 | 2025.08.14 08:00 | modify | 88 | 0.10 | 95.767 | 94.867 | 96.167 | ||
| 260 | 2025.08.14 09:00 | buy | 89 | 0.10 | 95.662 | 0.000 | 0.000 | ||
| 261 | 2025.08.14 09:00 | modify | 89 | 0.10 | 95.662 | 94.762 | 96.062 | ||
| 262 | 2025.08.14 10:00 | buy | 90 | 0.10 | 95.752 | 0.000 | 0.000 | ||
| 263 | 2025.08.14 10:00 | modify | 90 | 0.10 | 95.752 | 94.852 | 96.152 | ||
| 264 | 2025.08.14 11:00 | buy | 91 | 0.10 | 95.670 | 0.000 | 0.000 | ||
| 265 | 2025.08.14 11:00 | modify | 91 | 0.10 | 95.670 | 94.770 | 96.070 | ||
| 266 | 2025.08.14 12:00 | buy | 92 | 0.10 | 95.613 | 0.000 | 0.000 | ||
| 267 | 2025.08.14 12:00 | modify | 92 | 0.10 | 95.613 | 94.713 | 96.013 | ||
| 268 | 2025.08.14 13:00 | buy | 93 | 0.10 | 95.627 | 0.000 | 0.000 | ||
| 269 | 2025.08.14 13:00 | modify | 93 | 0.10 | 95.627 | 94.727 | 96.027 | ||
| 270 | 2025.08.14 14:00 | buy | 94 | 0.10 | 95.723 | 0.000 | 0.000 | ||
| 271 | 2025.08.14 14:00 | modify | 94 | 0.10 | 95.723 | 94.823 | 96.123 | ||
| 272 | 2025.08.14 14:45 | close | 94 | 0.10 | 95.903 | 94.823 | 96.123 | 12.21 | 1727.07 |
| 273 | 2025.08.14 14:45 | close | 93 | 0.10 | 95.903 | 94.727 | 96.027 | 18.72 | 1745.79 |
| 274 | 2025.08.14 14:45 | close | 92 | 0.10 | 95.903 | 94.713 | 96.013 | 19.67 | 1765.46 |
| 275 | 2025.08.14 14:45 | close | 91 | 0.10 | 95.903 | 94.770 | 96.070 | 15.81 | 1781.27 |
| 276 | 2025.08.14 14:45 | close | 90 | 0.10 | 95.903 | 94.852 | 96.152 | 10.24 | 1791.51 |
| 277 | 2025.08.14 14:45 | close | 89 | 0.10 | 95.903 | 94.762 | 96.062 | 16.35 | 1807.86 |
| 278 | 2025.08.14 14:45 | close | 88 | 0.10 | 95.903 | 94.867 | 96.167 | 9.22 | 1817.08 |
| 279 | 2025.08.14 14:45 | close | 87 | 0.10 | 95.903 | 94.883 | 96.183 | 8.14 | 1825.22 |
| 280 | 2025.08.14 14:45 | close | 86 | 0.10 | 95.903 | 95.051 | 96.351 | -3.26 | 1821.96 |
| 281 | 2025.08.14 14:45 | close | 85 | 0.10 | 95.903 | 95.026 | 96.326 | -1.56 | 1820.40 |
| 282 | 2025.08.14 14:45 | close | 84 | 0.10 | 95.903 | 95.083 | 96.383 | -5.43 | 1814.97 |
| 283 | 2025.08.15 04:00 | buy | 95 | 0.10 | 95.762 | 0.000 | 0.000 | ||
| 284 | 2025.08.15 04:00 | modify | 95 | 0.10 | 95.762 | 94.862 | 96.162 | ||
| 285 | 2025.08.15 05:00 | buy | 96 | 0.10 | 95.686 | 0.000 | 0.000 | ||
| 286 | 2025.08.15 05:00 | modify | 96 | 0.10 | 95.686 | 94.786 | 96.086 | ||
| 287 | 2025.08.15 06:00 | buy | 97 | 0.10 | 95.730 | 0.000 | 0.000 | ||
| 288 | 2025.08.15 06:00 | modify | 97 | 0.10 | 95.730 | 94.830 | 96.130 | ||
| 289 | 2025.08.15 07:00 | buy | 98 | 0.10 | 95.753 | 0.000 | 0.000 | ||
| 290 | 2025.08.15 07:00 | modify | 98 | 0.10 | 95.753 | 94.853 | 96.153 | ||
| 291 | 2025.08.15 08:00 | buy | 99 | 0.10 | 95.781 | 0.000 | 0.000 | ||
| 292 | 2025.08.15 08:00 | modify | 99 | 0.10 | 95.781 | 94.881 | 96.181 | ||
| 293 | 2025.08.15 09:00 | buy | 100 | 0.10 | 95.623 | 0.000 | 0.000 | ||
| 294 | 2025.08.15 09:00 | modify | 100 | 0.10 | 95.623 | 94.723 | 96.023 | ||
| 295 | 2025.08.15 10:00 | buy | 101 | 0.10 | 95.603 | 0.000 | 0.000 | ||
| 296 | 2025.08.15 10:00 | modify | 101 | 0.10 | 95.603 | 94.703 | 96.003 | ||
| 297 | 2025.08.15 16:00 | buy | 102 | 0.10 | 95.779 | 0.000 | 0.000 | ||
| 298 | 2025.08.15 16:00 | modify | 102 | 0.10 | 95.779 | 94.879 | 96.179 | ||
| 299 | 2025.08.17 22:00 | close | 102 | 0.10 | 95.763 | 94.879 | 96.179 | -1.09 | 1813.88 |
| 300 | 2025.08.17 22:00 | close | 101 | 0.10 | 95.763 | 94.703 | 96.003 | 10.85 | 1824.73 |
| 301 | 2025.08.17 22:00 | close | 100 | 0.10 | 95.763 | 94.723 | 96.023 | 9.49 | 1834.22 |
| 302 | 2025.08.17 22:00 | close | 99 | 0.10 | 95.763 | 94.881 | 96.181 | -1.22 | 1833.00 |
| 303 | 2025.08.17 22:00 | close | 98 | 0.10 | 95.763 | 94.853 | 96.153 | 0.67 | 1833.67 |
| 304 | 2025.08.17 22:00 | close | 97 | 0.10 | 95.763 | 94.830 | 96.130 | 2.24 | 1835.91 |
| 305 | 2025.08.17 22:00 | close | 96 | 0.10 | 95.763 | 94.786 | 96.086 | 5.22 | 1841.13 |
| 306 | 2025.08.17 22:00 | close | 95 | 0.10 | 95.763 | 94.862 | 96.162 | 0.06 | 1841.19 |
| 307 | 2025.08.18 04:00 | sell | 103 | 0.10 | 96.095 | 0.000 | 0.000 | ||
| 308 | 2025.08.18 04:00 | modify | 103 | 0.10 | 96.095 | 96.995 | 95.695 | ||
| 309 | 2025.08.18 05:00 | sell | 104 | 0.10 | 96.096 | 0.000 | 0.000 | ||
| 310 | 2025.08.18 05:00 | modify | 104 | 0.10 | 96.096 | 96.996 | 95.696 | ||
| 311 | 2025.08.18 06:00 | sell | 105 | 0.10 | 96.070 | 0.000 | 0.000 | ||
| 312 | 2025.08.18 06:00 | modify | 105 | 0.10 | 96.070 | 96.970 | 95.670 | ||
| 313 | 2025.08.18 07:00 | sell | 106 | 0.10 | 95.967 | 0.000 | 0.000 | ||
| 314 | 2025.08.18 07:00 | modify | 106 | 0.10 | 95.967 | 96.867 | 95.567 | ||
| 315 | 2025.08.18 08:00 | sell | 107 | 0.10 | 96.018 | 0.000 | 0.000 | ||
| 316 | 2025.08.18 08:00 | modify | 107 | 0.10 | 96.018 | 96.918 | 95.618 | ||
| 317 | 2025.08.18 13:00 | sell | 108 | 0.10 | 96.132 | 0.000 | 0.000 | ||
| 318 | 2025.08.18 13:00 | modify | 108 | 0.10 | 96.132 | 97.032 | 95.732 | ||
| 319 | 2025.08.18 14:00 | sell | 109 | 0.10 | 96.091 | 0.000 | 0.000 | ||
| 320 | 2025.08.18 14:00 | modify | 109 | 0.10 | 96.091 | 96.991 | 95.691 | ||
| 321 | 2025.08.18 16:00 | buy | 110 | 0.10 | 95.967 | 0.000 | 0.000 | ||
| 322 | 2025.08.18 16:00 | modify | 110 | 0.10 | 95.967 | 95.067 | 96.367 | ||
| 323 | 2025.08.18 17:00 | buy | 111 | 0.10 | 95.931 | 0.000 | 0.000 | ||
| 324 | 2025.08.18 17:00 | modify | 111 | 0.10 | 95.931 | 95.031 | 96.331 | ||
| 325 | 2025.08.18 18:00 | buy | 112 | 0.10 | 95.947 | 0.000 | 0.000 | ||
| 326 | 2025.08.18 18:00 | modify | 112 | 0.10 | 95.947 | 95.047 | 96.347 | ||
| 327 | 2025.08.18 22:00 | close | 112 | 0.10 | 95.944 | 95.047 | 96.347 | -0.21 | 1840.98 |
| 328 | 2025.08.18 22:00 | close | 111 | 0.10 | 95.944 | 95.031 | 96.331 | 0.88 | 1841.86 |
| 329 | 2025.08.18 22:00 | close | 110 | 0.10 | 95.944 | 95.067 | 96.367 | -1.56 | 1840.30 |
| 330 | 2025.08.18 22:00 | close | 109 | 0.10 | 95.974 | 96.991 | 95.691 | 7.93 | 1848.23 |
| 331 | 2025.08.18 22:00 | close | 108 | 0.10 | 95.974 | 97.032 | 95.732 | 10.71 | 1858.94 |
| 332 | 2025.08.18 22:00 | close | 107 | 0.10 | 95.974 | 96.918 | 95.618 | 2.98 | 1861.92 |
| 333 | 2025.08.18 22:00 | close | 106 | 0.10 | 95.974 | 96.867 | 95.567 | -0.48 | 1861.44 |
| 334 | 2025.08.18 22:00 | close | 105 | 0.10 | 95.974 | 96.970 | 95.670 | 6.51 | 1867.95 |
| 335 | 2025.08.18 22:00 | close | 104 | 0.10 | 95.974 | 96.996 | 95.696 | 8.27 | 1876.22 |
| 336 | 2025.08.18 22:00 | close | 103 | 0.10 | 95.974 | 96.995 | 95.695 | 8.20 | 1884.42 |
| 337 | 2025.08.19 06:00 | buy | 113 | 0.10 | 95.694 | 0.000 | 0.000 | ||
| 338 | 2025.08.19 06:00 | modify | 113 | 0.10 | 95.694 | 94.794 | 96.094 | ||
| 339 | 2025.08.19 10:00 | sell | 114 | 0.10 | 95.891 | 0.000 | 0.000 | ||
| 340 | 2025.08.19 10:00 | modify | 114 | 0.10 | 95.891 | 96.791 | 95.491 | ||
| 341 | 2025.08.19 12:00 | sell | 115 | 0.10 | 95.907 | 0.000 | 0.000 | ||
| 342 | 2025.08.19 12:00 | modify | 115 | 0.10 | 95.907 | 96.807 | 95.507 | ||
| 343 | 2025.08.19 14:00 | buy | 116 | 0.10 | 95.676 | 0.000 | 0.000 | ||
| 344 | 2025.08.19 14:00 | modify | 116 | 0.10 | 95.676 | 94.776 | 96.076 | ||
| 345 | 2025.08.19 15:00 | buy | 117 | 0.10 | 95.539 | 0.000 | 0.000 | ||
| 346 | 2025.08.19 15:00 | modify | 117 | 0.10 | 95.539 | 94.639 | 95.939 | ||
| 347 | 2025.08.19 15:01 | t/p | 115 | 0.10 | 95.507 | 96.807 | 95.507 | 27.13 | 1911.55 |
| 348 | 2025.08.19 15:01 | t/p | 114 | 0.10 | 95.491 | 96.791 | 95.491 | 27.13 | 1938.68 |
| 349 | 2025.08.19 16:00 | buy | 118 | 0.10 | 95.434 | 0.000 | 0.000 | ||
| 350 | 2025.08.19 16:00 | modify | 118 | 0.10 | 95.434 | 94.534 | 95.834 | ||
| 351 | 2025.08.19 17:00 | buy | 119 | 0.10 | 95.345 | 0.000 | 0.000 | ||
| 352 | 2025.08.19 17:00 | modify | 119 | 0.10 | 95.345 | 94.445 | 95.745 | ||
| 353 | 2025.08.19 18:00 | buy | 120 | 0.10 | 95.267 | 0.000 | 0.000 | ||
| 354 | 2025.08.19 18:00 | modify | 120 | 0.10 | 95.267 | 94.367 | 95.667 | ||
| 355 | 2025.08.19 19:00 | buy | 121 | 0.10 | 95.200 | 0.000 | 0.000 | ||
| 356 | 2025.08.19 19:00 | modify | 121 | 0.10 | 95.200 | 94.300 | 95.600 | ||
| 357 | 2025.08.19 20:00 | buy | 122 | 0.10 | 95.264 | 0.000 | 0.000 | ||
| 358 | 2025.08.19 20:00 | modify | 122 | 0.10 | 95.264 | 94.364 | 95.664 | ||
| 359 | 2025.08.19 22:00 | close | 122 | 0.10 | 95.227 | 94.364 | 95.664 | -2.51 | 1936.17 |
| 360 | 2025.08.19 22:00 | close | 121 | 0.10 | 95.227 | 94.300 | 95.600 | 1.83 | 1938.00 |
| 361 | 2025.08.19 22:00 | close | 120 | 0.10 | 95.227 | 94.367 | 95.667 | -2.71 | 1935.29 |
| 362 | 2025.08.19 22:00 | close | 119 | 0.10 | 95.227 | 94.445 | 95.745 | -8.00 | 1927.29 |
| 363 | 2025.08.19 22:00 | close | 118 | 0.10 | 95.227 | 94.534 | 95.834 | -14.04 | 1913.25 |
| 364 | 2025.08.19 22:00 | close | 117 | 0.10 | 95.227 | 94.639 | 95.939 | -21.17 | 1892.08 |
| 365 | 2025.08.19 22:00 | close | 116 | 0.10 | 95.227 | 94.776 | 96.076 | -30.46 | 1861.62 |
| 366 | 2025.08.19 22:00 | close | 113 | 0.10 | 95.227 | 94.794 | 96.094 | -31.68 | 1829.94 |
| 367 | 2025.08.20 04:00 | buy | 123 | 0.10 | 94.931 | 0.000 | 0.000 | ||
| 368 | 2025.08.20 04:00 | modify | 123 | 0.10 | 94.931 | 94.031 | 95.331 | ||
| 369 | 2025.08.20 05:00 | buy | 124 | 0.10 | 95.127 | 0.000 | 0.000 | ||
| 370 | 2025.08.20 05:00 | modify | 124 | 0.10 | 95.127 | 94.227 | 95.527 | ||
| 371 | 2025.08.20 06:00 | buy | 125 | 0.10 | 95.117 | 0.000 | 0.000 | ||
| 372 | 2025.08.20 06:00 | modify | 125 | 0.10 | 95.117 | 94.217 | 95.517 | ||
| 373 | 2025.08.20 07:00 | buy | 126 | 0.10 | 94.985 | 0.000 | 0.000 | ||
| 374 | 2025.08.20 07:00 | modify | 126 | 0.10 | 94.985 | 94.085 | 95.385 | ||
| 375 | 2025.08.20 08:00 | buy | 127 | 0.10 | 95.122 | 0.000 | 0.000 | ||
| 376 | 2025.08.20 08:00 | modify | 127 | 0.10 | 95.122 | 94.222 | 95.522 | ||
| 377 | 2025.08.20 09:00 | buy | 128 | 0.10 | 94.982 | 0.000 | 0.000 | ||
| 378 | 2025.08.20 09:00 | modify | 128 | 0.10 | 94.982 | 94.082 | 95.382 | ||
| 379 | 2025.08.20 10:00 | buy | 129 | 0.10 | 94.953 | 0.000 | 0.000 | ||
| 380 | 2025.08.20 10:00 | modify | 129 | 0.10 | 94.953 | 94.053 | 95.353 | ||
| 381 | 2025.08.20 11:00 | buy | 130 | 0.10 | 94.902 | 0.000 | 0.000 | ||
| 382 | 2025.08.20 11:00 | modify | 130 | 0.10 | 94.902 | 94.002 | 95.302 | ||
| 383 | 2025.08.20 12:00 | buy | 131 | 0.10 | 94.910 | 0.000 | 0.000 | ||
| 384 | 2025.08.20 12:00 | modify | 131 | 0.10 | 94.910 | 94.010 | 95.310 | ||
| 385 | 2025.08.20 13:00 | buy | 132 | 0.10 | 94.925 | 0.000 | 0.000 | ||
| 386 | 2025.08.20 13:00 | modify | 132 | 0.10 | 94.925 | 94.025 | 95.325 | ||
| 387 | 2025.08.20 14:00 | buy | 133 | 0.10 | 94.630 | 0.000 | 0.000 | ||
| 388 | 2025.08.20 14:00 | modify | 133 | 0.10 | 94.630 | 93.730 | 95.030 | ||
| 389 | 2025.08.20 15:00 | buy | 134 | 0.10 | 94.548 | 0.000 | 0.000 | ||
| 390 | 2025.08.20 15:00 | modify | 134 | 0.10 | 94.548 | 93.648 | 94.948 | ||
| 391 | 2025.08.20 16:00 | buy | 135 | 0.10 | 94.631 | 0.000 | 0.000 | ||
| 392 | 2025.08.20 16:00 | modify | 135 | 0.10 | 94.631 | 93.731 | 95.031 | ||
| 393 | 2025.08.20 17:00 | buy | 136 | 0.10 | 94.694 | 0.000 | 0.000 | ||
| 394 | 2025.08.20 17:00 | modify | 136 | 0.10 | 94.694 | 93.794 | 95.094 | ||
| 395 | 2025.08.20 18:00 | buy | 137 | 0.10 | 94.677 | 0.000 | 0.000 | ||
| 396 | 2025.08.20 18:00 | modify | 137 | 0.10 | 94.677 | 93.777 | 95.077 | ||
| 397 | 2025.08.20 19:00 | buy | 138 | 0.10 | 94.731 | 0.000 | 0.000 | ||
| 398 | 2025.08.20 19:00 | modify | 138 | 0.10 | 94.731 | 93.831 | 95.131 | ||
| 399 | 2025.08.20 20:00 | buy | 139 | 0.10 | 94.816 | 0.000 | 0.000 | ||
| 400 | 2025.08.20 20:00 | modify | 139 | 0.10 | 94.816 | 93.916 | 95.216 | ||
| 401 | 2025.08.20 21:00 | buy | 140 | 0.10 | 94.788 | 0.000 | 0.000 | ||
| 402 | 2025.08.20 21:00 | modify | 140 | 0.10 | 94.788 | 93.888 | 95.188 | ||
| 403 | 2025.08.20 22:00 | close | 140 | 0.10 | 94.736 | 93.888 | 95.188 | -3.53 | 1826.41 |
| 404 | 2025.08.20 22:00 | close | 139 | 0.10 | 94.736 | 93.916 | 95.216 | -5.43 | 1820.98 |
| 405 | 2025.08.20 22:00 | close | 138 | 0.10 | 94.736 | 93.831 | 95.131 | 0.34 | 1821.32 |
| 406 | 2025.08.20 22:00 | close | 137 | 0.10 | 94.736 | 93.777 | 95.077 | 4.00 | 1825.32 |
| 407 | 2025.08.20 22:00 | close | 136 | 0.10 | 94.736 | 93.794 | 95.094 | 2.85 | 1828.17 |
| 408 | 2025.08.20 22:00 | close | 135 | 0.10 | 94.736 | 93.731 | 95.031 | 7.13 | 1835.30 |
| 409 | 2025.08.20 22:00 | close | 134 | 0.10 | 94.736 | 93.648 | 94.948 | 12.76 | 1848.06 |
| 410 | 2025.08.20 22:00 | close | 133 | 0.10 | 94.736 | 93.730 | 95.030 | 7.19 | 1855.25 |
| 411 | 2025.08.20 22:00 | close | 132 | 0.10 | 94.736 | 94.025 | 95.325 | -12.82 | 1842.43 |
| 412 | 2025.08.20 22:00 | close | 131 | 0.10 | 94.736 | 94.010 | 95.310 | -11.80 | 1830.63 |
| 413 | 2025.08.20 22:00 | close | 130 | 0.10 | 94.736 | 94.002 | 95.302 | -11.26 | 1819.37 |
| 414 | 2025.08.20 22:00 | close | 129 | 0.10 | 94.736 | 94.053 | 95.353 | -14.72 | 1804.65 |
| 415 | 2025.08.20 22:00 | close | 128 | 0.10 | 94.736 | 94.082 | 95.382 | -16.69 | 1787.96 |
| 416 | 2025.08.20 22:00 | close | 127 | 0.10 | 94.736 | 94.222 | 95.522 | -26.19 | 1761.77 |
| 417 | 2025.08.20 22:00 | close | 126 | 0.10 | 94.736 | 94.085 | 95.385 | -16.89 | 1744.88 |
| 418 | 2025.08.20 22:00 | close | 125 | 0.10 | 94.736 | 94.217 | 95.517 | -25.85 | 1719.03 |
| 419 | 2025.08.20 22:00 | close | 124 | 0.10 | 94.736 | 94.227 | 95.527 | -26.52 | 1692.51 |
| 420 | 2025.08.20 22:00 | close | 123 | 0.10 | 94.736 | 94.031 | 95.331 | -13.23 | 1679.28 |
| 421 | 2025.08.21 04:00 | buy | 141 | 0.10 | 94.697 | 0.000 | 0.000 | ||
| 422 | 2025.08.21 04:00 | modify | 141 | 0.10 | 94.697 | 93.797 | 95.097 | ||
| 423 | 2025.08.21 05:00 | buy | 142 | 0.10 | 94.649 | 0.000 | 0.000 | ||
| 424 | 2025.08.21 05:00 | modify | 142 | 0.10 | 94.649 | 93.749 | 95.049 | ||
| 425 | 2025.08.21 06:00 | buy | 143 | 0.10 | 94.761 | 0.000 | 0.000 | ||
| 426 | 2025.08.21 06:00 | modify | 143 | 0.10 | 94.761 | 93.861 | 95.161 | ||
| 427 | 2025.08.21 07:00 | buy | 144 | 0.10 | 94.792 | 0.000 | 0.000 | ||
| 428 | 2025.08.21 07:00 | modify | 144 | 0.10 | 94.792 | 93.892 | 95.192 | ||
| 429 | 2025.08.21 11:00 | t/p | 142 | 0.10 | 95.049 | 93.749 | 95.049 | 27.13 | 1706.41 |
| 430 | 2025.08.21 11:01 | t/p | 141 | 0.10 | 95.097 | 93.797 | 95.097 | 27.14 | 1733.55 |
| 431 | 2025.08.21 14:11 | close | 144 | 0.10 | 95.114 | 93.892 | 95.192 | 21.84 | 1755.39 |
| 432 | 2025.08.21 14:11 | close | 143 | 0.10 | 95.114 | 93.861 | 95.161 | 23.95 | 1779.34 |
| 433 | 2025.08.22 04:00 | sell | 145 | 0.10 | 95.488 | 0.000 | 0.000 | ||
| 434 | 2025.08.22 04:00 | modify | 145 | 0.10 | 95.488 | 96.388 | 95.088 | ||
| 435 | 2025.08.22 05:00 | sell | 146 | 0.10 | 95.478 | 0.000 | 0.000 | ||
| 436 | 2025.08.22 05:00 | modify | 146 | 0.10 | 95.478 | 96.378 | 95.078 | ||
| 437 | 2025.08.22 06:00 | sell | 147 | 0.10 | 95.390 | 0.000 | 0.000 | ||
| 438 | 2025.08.22 06:00 | modify | 147 | 0.10 | 95.390 | 96.290 | 94.990 | ||
| 439 | 2025.08.22 07:00 | sell | 148 | 0.10 | 95.324 | 0.000 | 0.000 | ||
| 440 | 2025.08.22 07:00 | modify | 148 | 0.10 | 95.324 | 96.224 | 94.924 | ||
| 441 | 2025.08.22 08:00 | sell | 149 | 0.10 | 95.453 | 0.000 | 0.000 | ||
| 442 | 2025.08.22 08:00 | modify | 149 | 0.10 | 95.453 | 96.353 | 95.053 | ||
| 443 | 2025.08.22 09:00 | sell | 150 | 0.10 | 95.580 | 0.000 | 0.000 | ||
| 444 | 2025.08.22 09:00 | modify | 150 | 0.10 | 95.580 | 96.480 | 95.180 | ||
| 445 | 2025.08.22 10:00 | sell | 151 | 0.10 | 95.462 | 0.000 | 0.000 | ||
| 446 | 2025.08.22 10:00 | modify | 151 | 0.10 | 95.462 | 96.362 | 95.062 | ||
| 447 | 2025.08.22 12:00 | sell | 152 | 0.10 | 95.496 | 0.000 | 0.000 | ||
| 448 | 2025.08.22 12:00 | modify | 152 | 0.10 | 95.496 | 96.396 | 95.096 | ||
| 449 | 2025.08.22 13:00 | sell | 153 | 0.10 | 95.494 | 0.000 | 0.000 | ||
| 450 | 2025.08.22 13:00 | modify | 153 | 0.10 | 95.494 | 96.394 | 95.094 | ||
| 451 | 2025.08.22 14:00 | sell | 154 | 0.10 | 95.501 | 0.000 | 0.000 | ||
| 452 | 2025.08.22 14:00 | modify | 154 | 0.10 | 95.501 | 96.401 | 95.101 | ||
| 453 | 2025.08.22 14:19 | close | 154 | 0.10 | 95.319 | 96.401 | 95.101 | 12.35 | 1791.69 |
| 454 | 2025.08.22 14:19 | close | 153 | 0.10 | 95.319 | 96.394 | 95.094 | 11.87 | 1803.56 |
| 455 | 2025.08.22 14:19 | close | 152 | 0.10 | 95.319 | 96.396 | 95.096 | 12.01 | 1815.57 |
| 456 | 2025.08.22 14:19 | close | 151 | 0.10 | 95.319 | 96.362 | 95.062 | 9.70 | 1825.27 |
| 457 | 2025.08.22 14:19 | close | 150 | 0.10 | 95.319 | 96.480 | 95.180 | 17.71 | 1842.98 |
| 458 | 2025.08.22 14:19 | close | 149 | 0.10 | 95.319 | 96.353 | 95.053 | 9.09 | 1852.07 |
| 459 | 2025.08.22 14:19 | close | 148 | 0.10 | 95.319 | 96.224 | 94.924 | 0.34 | 1852.41 |
| 460 | 2025.08.22 14:19 | close | 147 | 0.10 | 95.319 | 96.290 | 94.990 | 4.82 | 1857.23 |
| 461 | 2025.08.22 14:19 | close | 146 | 0.10 | 95.319 | 96.378 | 95.078 | 10.79 | 1868.02 |
| 462 | 2025.08.22 14:19 | close | 145 | 0.10 | 95.319 | 96.388 | 95.088 | 11.47 | 1879.49 |
| 463 | 2025.08.25 04:00 | sell | 155 | 0.10 | 95.580 | 0.000 | 0.000 | ||
| 464 | 2025.08.25 04:00 | modify | 155 | 0.10 | 95.580 | 96.480 | 95.180 | ||
| 465 | 2025.08.25 05:00 | sell | 156 | 0.10 | 95.549 | 0.000 | 0.000 | ||
| 466 | 2025.08.25 05:00 | modify | 156 | 0.10 | 95.549 | 96.449 | 95.149 | ||
| 467 | 2025.08.25 06:00 | sell | 157 | 0.10 | 95.634 | 0.000 | 0.000 | ||
| 468 | 2025.08.25 06:00 | modify | 157 | 0.10 | 95.634 | 96.534 | 95.234 | ||
| 469 | 2025.08.25 07:00 | sell | 158 | 0.10 | 95.662 | 0.000 | 0.000 | ||
| 470 | 2025.08.25 07:00 | modify | 158 | 0.10 | 95.662 | 96.562 | 95.262 | ||
| 471 | 2025.08.25 08:00 | sell | 159 | 0.10 | 95.569 | 0.000 | 0.000 | ||
| 472 | 2025.08.25 08:00 | modify | 159 | 0.10 | 95.569 | 96.469 | 95.169 | ||
| 473 | 2025.08.25 09:00 | sell | 160 | 0.10 | 95.673 | 0.000 | 0.000 | ||
| 474 | 2025.08.25 09:00 | modify | 160 | 0.10 | 95.673 | 96.573 | 95.273 | ||
| 475 | 2025.08.25 10:00 | sell | 161 | 0.10 | 95.615 | 0.000 | 0.000 | ||
| 476 | 2025.08.25 10:00 | modify | 161 | 0.10 | 95.615 | 96.515 | 95.215 | ||
| 477 | 2025.08.25 11:00 | sell | 162 | 0.10 | 95.688 | 0.000 | 0.000 | ||
| 478 | 2025.08.25 11:00 | modify | 162 | 0.10 | 95.688 | 96.588 | 95.288 | ||
| 479 | 2025.08.25 12:00 | sell | 163 | 0.10 | 95.739 | 0.000 | 0.000 | ||
| 480 | 2025.08.25 12:00 | modify | 163 | 0.10 | 95.739 | 96.639 | 95.339 | ||
| 481 | 2025.08.25 13:00 | sell | 164 | 0.10 | 95.678 | 0.000 | 0.000 | ||
| 482 | 2025.08.25 13:00 | modify | 164 | 0.10 | 95.678 | 96.578 | 95.278 | ||
| 483 | 2025.08.25 14:00 | sell | 165 | 0.10 | 95.720 | 0.000 | 0.000 | ||
| 484 | 2025.08.25 14:00 | modify | 165 | 0.10 | 95.720 | 96.620 | 95.320 | ||
| 485 | 2025.08.25 15:00 | sell | 166 | 0.10 | 95.867 | 0.000 | 0.000 | ||
| 486 | 2025.08.25 15:00 | modify | 166 | 0.10 | 95.867 | 96.767 | 95.467 | ||
| 487 | 2025.08.25 16:00 | sell | 167 | 0.10 | 95.922 | 0.000 | 0.000 | ||
| 488 | 2025.08.25 16:00 | modify | 167 | 0.10 | 95.922 | 96.822 | 95.522 | ||
| 489 | 2025.08.25 17:00 | sell | 168 | 0.10 | 95.844 | 0.000 | 0.000 | ||
| 490 | 2025.08.25 17:00 | modify | 168 | 0.10 | 95.844 | 96.744 | 95.444 | ||
| 491 | 2025.08.25 18:00 | sell | 169 | 0.10 | 95.789 | 0.000 | 0.000 | ||
| 492 | 2025.08.25 18:00 | modify | 169 | 0.10 | 95.789 | 96.689 | 95.389 | ||
| 493 | 2025.08.25 19:00 | sell | 170 | 0.10 | 95.820 | 0.000 | 0.000 | ||
| 494 | 2025.08.25 19:00 | modify | 170 | 0.10 | 95.820 | 96.720 | 95.420 | ||
| 495 | 2025.08.25 20:00 | sell | 171 | 0.10 | 95.774 | 0.000 | 0.000 | ||
| 496 | 2025.08.25 20:00 | modify | 171 | 0.10 | 95.774 | 96.674 | 95.374 | ||
| 497 | 2025.08.25 21:00 | sell | 172 | 0.10 | 95.748 | 0.000 | 0.000 | ||
| 498 | 2025.08.25 21:00 | modify | 172 | 0.10 | 95.748 | 96.648 | 95.348 | ||
| 499 | 2025.08.25 21:04 | close | 172 | 0.10 | 95.613 | 96.648 | 95.348 | 9.16 | 1888.65 |
| 500 | 2025.08.25 21:04 | close | 171 | 0.10 | 95.613 | 96.674 | 95.374 | 10.92 | 1899.57 |
| 501 | 2025.08.25 21:04 | close | 170 | 0.10 | 95.613 | 96.720 | 95.420 | 14.04 | 1913.61 |
| 502 | 2025.08.25 21:04 | close | 169 | 0.10 | 95.613 | 96.689 | 95.389 | 11.94 | 1925.55 |
| 503 | 2025.08.25 21:04 | close | 168 | 0.10 | 95.613 | 96.744 | 95.444 | 15.67 | 1941.22 |
| 504 | 2025.08.25 21:04 | close | 167 | 0.10 | 95.613 | 96.822 | 95.522 | 20.96 | 1962.18 |
| 505 | 2025.08.25 21:04 | close | 166 | 0.10 | 95.613 | 96.767 | 95.467 | 17.23 | 1979.41 |
| 506 | 2025.08.25 21:04 | close | 165 | 0.10 | 95.613 | 96.620 | 95.320 | 7.26 | 1986.67 |
| 507 | 2025.08.25 21:04 | close | 164 | 0.10 | 95.613 | 96.578 | 95.278 | 4.41 | 1991.08 |
| 508 | 2025.08.25 21:04 | close | 163 | 0.10 | 95.613 | 96.639 | 95.339 | 8.55 | 1999.63 |
| 509 | 2025.08.25 21:04 | close | 162 | 0.10 | 95.613 | 96.588 | 95.288 | 5.09 | 2004.72 |
| 510 | 2025.08.25 21:04 | close | 161 | 0.10 | 95.613 | 96.515 | 95.215 | 0.14 | 2004.86 |
| 511 | 2025.08.25 21:04 | close | 160 | 0.10 | 95.613 | 96.573 | 95.273 | 4.07 | 2008.93 |
| 512 | 2025.08.25 21:04 | close | 159 | 0.10 | 95.613 | 96.469 | 95.169 | -2.98 | 2005.95 |
| 513 | 2025.08.25 21:04 | close | 158 | 0.10 | 95.613 | 96.562 | 95.262 | 3.33 | 2009.28 |
| 514 | 2025.08.25 21:04 | close | 157 | 0.10 | 95.613 | 96.534 | 95.234 | 1.43 | 2010.71 |
| 515 | 2025.08.25 21:04 | close | 156 | 0.10 | 95.613 | 96.449 | 95.149 | -4.34 | 2006.37 |
| 516 | 2025.08.25 21:04 | close | 155 | 0.10 | 95.613 | 96.480 | 95.180 | -2.23 | 2004.14 |
| 517 | 2025.08.26 05:00 | sell | 173 | 0.10 | 95.750 | 0.000 | 0.000 | ||
| 518 | 2025.08.26 05:00 | modify | 173 | 0.10 | 95.750 | 96.650 | 95.350 | ||
| 519 | 2025.08.26 06:00 | sell | 174 | 0.10 | 95.727 | 0.000 | 0.000 | ||
| 520 | 2025.08.26 06:00 | modify | 174 | 0.10 | 95.727 | 96.627 | 95.327 | ||
| 521 | 2025.08.26 09:00 | sell | 175 | 0.10 | 95.575 | 0.000 | 0.000 | ||
| 522 | 2025.08.26 09:00 | modify | 175 | 0.10 | 95.575 | 96.475 | 95.175 | ||
| 523 | 2025.08.26 10:00 | sell | 176 | 0.10 | 95.694 | 0.000 | 0.000 | ||
| 524 | 2025.08.26 10:00 | modify | 176 | 0.10 | 95.694 | 96.594 | 95.294 | ||
| 525 | 2025.08.26 11:00 | sell | 177 | 0.10 | 95.701 | 0.000 | 0.000 | ||
| 526 | 2025.08.26 11:00 | modify | 177 | 0.10 | 95.701 | 96.601 | 95.301 | ||
| 527 | 2025.08.26 12:00 | sell | 178 | 0.10 | 95.704 | 0.000 | 0.000 | ||
| 528 | 2025.08.26 12:00 | modify | 178 | 0.10 | 95.704 | 96.604 | 95.304 | ||
| 529 | 2025.08.26 15:00 | sell | 179 | 0.10 | 95.788 | 0.000 | 0.000 | ||
| 530 | 2025.08.26 15:00 | modify | 179 | 0.10 | 95.788 | 96.688 | 95.388 | ||
| 531 | 2025.08.26 16:00 | sell | 180 | 0.10 | 95.715 | 0.000 | 0.000 | ||
| 532 | 2025.08.26 16:00 | modify | 180 | 0.10 | 95.715 | 96.615 | 95.315 | ||
| 533 | 2025.08.26 17:00 | sell | 181 | 0.10 | 95.688 | 0.000 | 0.000 | ||
| 534 | 2025.08.26 17:00 | modify | 181 | 0.10 | 95.688 | 96.588 | 95.288 | ||
| 535 | 2025.08.26 18:00 | sell | 182 | 0.10 | 95.720 | 0.000 | 0.000 | ||
| 536 | 2025.08.26 18:00 | modify | 182 | 0.10 | 95.720 | 96.620 | 95.320 | ||
| 537 | 2025.08.26 19:00 | sell | 183 | 0.10 | 95.709 | 0.000 | 0.000 | ||
| 538 | 2025.08.26 19:00 | modify | 183 | 0.10 | 95.709 | 96.609 | 95.309 | ||
| 539 | 2025.08.26 20:00 | sell | 184 | 0.10 | 95.731 | 0.000 | 0.000 | ||
| 540 | 2025.08.26 20:00 | modify | 184 | 0.10 | 95.731 | 96.631 | 95.331 | ||
| 541 | 2025.08.26 21:05 | close | 184 | 0.10 | 95.502 | 96.631 | 95.331 | 15.53 | 2019.67 |
| 542 | 2025.08.26 21:05 | close | 183 | 0.10 | 95.502 | 96.609 | 95.309 | 14.03 | 2033.70 |
| 543 | 2025.08.26 21:05 | close | 182 | 0.10 | 95.502 | 96.620 | 95.320 | 14.78 | 2048.48 |
| 544 | 2025.08.26 21:05 | close | 181 | 0.10 | 95.502 | 96.588 | 95.288 | 12.61 | 2061.09 |
| 545 | 2025.08.26 21:05 | close | 180 | 0.10 | 95.502 | 96.615 | 95.315 | 14.44 | 2075.53 |
| 546 | 2025.08.26 21:05 | close | 179 | 0.10 | 95.502 | 96.688 | 95.388 | 19.39 | 2094.92 |
| 547 | 2025.08.26 21:05 | close | 178 | 0.10 | 95.502 | 96.604 | 95.304 | 13.70 | 2108.62 |
| 548 | 2025.08.26 21:05 | close | 177 | 0.10 | 95.502 | 96.601 | 95.301 | 13.49 | 2122.11 |
| 549 | 2025.08.26 21:05 | close | 176 | 0.10 | 95.502 | 96.594 | 95.294 | 13.02 | 2135.13 |
| 550 | 2025.08.26 21:05 | close | 175 | 0.10 | 95.502 | 96.475 | 95.175 | 4.95 | 2140.08 |
| 551 | 2025.08.26 21:05 | close | 174 | 0.10 | 95.502 | 96.627 | 95.327 | 15.25 | 2155.33 |
| 552 | 2025.08.26 21:05 | close | 173 | 0.10 | 95.502 | 96.650 | 95.350 | 16.81 | 2172.14 |
| 553 | 2025.08.27 04:00 | sell | 185 | 0.10 | 95.916 | 0.000 | 0.000 | ||
| 554 | 2025.08.27 04:00 | modify | 185 | 0.10 | 95.916 | 96.816 | 95.516 | ||
| 555 | 2025.08.27 05:00 | sell | 186 | 0.10 | 95.936 | 0.000 | 0.000 | ||
| 556 | 2025.08.27 05:00 | modify | 186 | 0.10 | 95.936 | 96.836 | 95.536 | ||
| 557 | 2025.08.27 06:00 | sell | 187 | 0.10 | 95.871 | 0.000 | 0.000 | ||
| 558 | 2025.08.27 06:00 | modify | 187 | 0.10 | 95.871 | 96.771 | 95.471 | ||
| 559 | 2025.08.27 07:00 | sell | 188 | 0.10 | 95.835 | 0.000 | 0.000 | ||
| 560 | 2025.08.27 07:00 | modify | 188 | 0.10 | 95.835 | 96.735 | 95.435 | ||
| 561 | 2025.08.27 13:00 | buy | 189 | 0.10 | 95.854 | 0.000 | 0.000 | ||
| 562 | 2025.08.27 13:00 | modify | 189 | 0.10 | 95.854 | 94.954 | 96.254 | ||
| 563 | 2025.08.27 15:00 | sell | 190 | 0.10 | 95.900 | 0.000 | 0.000 | ||
| 564 | 2025.08.27 15:00 | modify | 190 | 0.10 | 95.900 | 96.800 | 95.500 | ||
| 565 | 2025.08.27 16:00 | sell | 191 | 0.10 | 95.960 | 0.000 | 0.000 | ||
| 566 | 2025.08.27 16:00 | modify | 191 | 0.10 | 95.960 | 96.860 | 95.560 | ||
| 567 | 2025.08.27 17:00 | sell | 192 | 0.10 | 95.909 | 0.000 | 0.000 | ||
| 568 | 2025.08.27 17:00 | modify | 192 | 0.10 | 95.909 | 96.809 | 95.509 | ||
| 569 | 2025.08.27 18:00 | sell | 193 | 0.10 | 95.958 | 0.000 | 0.000 | ||
| 570 | 2025.08.27 18:00 | modify | 193 | 0.10 | 95.958 | 96.858 | 95.558 | ||
| 571 | 2025.08.27 19:00 | sell | 194 | 0.10 | 95.957 | 0.000 | 0.000 | ||
| 572 | 2025.08.27 19:00 | modify | 194 | 0.10 | 95.957 | 96.857 | 95.557 | ||
| 573 | 2025.08.27 20:00 | sell | 195 | 0.10 | 95.989 | 0.000 | 0.000 | ||
| 574 | 2025.08.27 20:00 | modify | 195 | 0.10 | 95.989 | 96.889 | 95.589 | ||
| 575 | 2025.08.27 22:00 | close | 195 | 0.10 | 95.842 | 96.889 | 95.589 | 9.97 | 2182.11 |
| 576 | 2025.08.27 22:00 | close | 194 | 0.10 | 95.842 | 96.857 | 95.557 | 7.80 | 2189.91 |
| 577 | 2025.08.27 22:00 | close | 193 | 0.10 | 95.842 | 96.858 | 95.558 | 7.87 | 2197.78 |
| 578 | 2025.08.27 22:00 | close | 192 | 0.10 | 95.842 | 96.809 | 95.509 | 4.55 | 2202.33 |
| 579 | 2025.08.27 22:00 | close | 191 | 0.10 | 95.842 | 96.860 | 95.560 | 8.01 | 2210.34 |
| 580 | 2025.08.27 22:00 | close | 190 | 0.10 | 95.842 | 96.800 | 95.500 | 3.94 | 2214.28 |
| 581 | 2025.08.27 22:00 | close | 189 | 0.10 | 95.812 | 94.954 | 96.254 | -2.85 | 2211.43 |
| 582 | 2025.08.27 22:00 | close | 188 | 0.10 | 95.842 | 96.735 | 95.435 | -0.47 | 2210.96 |
| 583 | 2025.08.27 22:00 | close | 187 | 0.10 | 95.842 | 96.771 | 95.471 | 1.97 | 2212.93 |
| 584 | 2025.08.27 22:00 | close | 186 | 0.10 | 95.842 | 96.836 | 95.536 | 6.38 | 2219.31 |
| 585 | 2025.08.27 22:00 | close | 185 | 0.10 | 95.842 | 96.816 | 95.516 | 5.02 | 2224.33 |
| 586 | 2025.08.28 07:00 | sell | 196 | 0.10 | 95.925 | 0.000 | 0.000 | ||
| 587 | 2025.08.28 07:00 | modify | 196 | 0.10 | 95.925 | 96.825 | 95.525 | ||
| 588 | 2025.08.28 09:00 | sell | 197 | 0.10 | 95.955 | 0.000 | 0.000 | ||
| 589 | 2025.08.28 09:00 | modify | 197 | 0.10 | 95.955 | 96.855 | 95.555 | ||
| 590 | 2025.08.28 12:00 | sell | 198 | 0.10 | 95.903 | 0.000 | 0.000 | ||
| 591 | 2025.08.28 12:00 | modify | 198 | 0.10 | 95.903 | 96.803 | 95.503 | ||
| 592 | 2025.08.28 13:00 | sell | 199 | 0.10 | 96.036 | 0.000 | 0.000 | ||
| 593 | 2025.08.28 13:00 | modify | 199 | 0.10 | 96.036 | 96.936 | 95.636 | ||
| 594 | 2025.08.28 14:00 | sell | 200 | 0.10 | 95.953 | 0.000 | 0.000 | ||
| 595 | 2025.08.28 14:00 | modify | 200 | 0.10 | 95.953 | 96.853 | 95.553 | ||
| 596 | 2025.08.28 16:00 | sell | 201 | 0.10 | 95.991 | 0.000 | 0.000 | ||
| 597 | 2025.08.28 16:00 | modify | 201 | 0.10 | 95.991 | 96.891 | 95.591 | ||
| 598 | 2025.08.28 17:00 | sell | 202 | 0.10 | 95.959 | 0.000 | 0.000 | ||
| 599 | 2025.08.28 17:00 | modify | 202 | 0.10 | 95.959 | 96.859 | 95.559 | ||
| 600 | 2025.08.28 19:00 | sell | 203 | 0.10 | 95.940 | 0.000 | 0.000 | ||
| 601 | 2025.08.28 19:00 | modify | 203 | 0.10 | 95.940 | 96.840 | 95.540 | ||
| 602 | 2025.08.28 20:00 | sell | 204 | 0.10 | 95.952 | 0.000 | 0.000 | ||
| 603 | 2025.08.28 20:00 | modify | 204 | 0.10 | 95.952 | 96.852 | 95.552 | ||
| 604 | 2025.08.28 21:06 | close | 204 | 0.10 | 95.754 | 96.852 | 95.552 | 13.42 | 2237.75 |
| 605 | 2025.08.28 21:06 | close | 203 | 0.10 | 95.754 | 96.840 | 95.540 | 12.61 | 2250.36 |
| 606 | 2025.08.28 21:06 | close | 202 | 0.10 | 95.754 | 96.859 | 95.559 | 13.90 | 2264.26 |
| 607 | 2025.08.28 21:06 | close | 201 | 0.10 | 95.754 | 96.891 | 95.591 | 16.07 | 2280.33 |
| 608 | 2025.08.28 21:06 | close | 200 | 0.10 | 95.754 | 96.853 | 95.553 | 13.49 | 2293.82 |
| 609 | 2025.08.28 21:06 | close | 199 | 0.10 | 95.754 | 96.936 | 95.636 | 19.12 | 2312.94 |
| 610 | 2025.08.28 21:06 | close | 198 | 0.10 | 95.754 | 96.803 | 95.503 | 10.10 | 2323.04 |
| 611 | 2025.08.28 21:06 | close | 197 | 0.10 | 95.754 | 96.855 | 95.555 | 13.63 | 2336.67 |
| 612 | 2025.08.28 21:06 | close | 196 | 0.10 | 95.754 | 96.825 | 95.525 | 11.59 | 2348.26 |
| 613 | 2025.08.29 04:00 | sell | 205 | 0.10 | 96.077 | 0.000 | 0.000 | ||
| 614 | 2025.08.29 04:00 | modify | 205 | 0.10 | 96.077 | 96.977 | 95.677 | ||
| 615 | 2025.08.29 05:00 | sell | 206 | 0.10 | 96.065 | 0.000 | 0.000 | ||
| 616 | 2025.08.29 05:00 | modify | 206 | 0.10 | 96.065 | 96.965 | 95.665 | ||
| 617 | 2025.08.29 06:00 | sell | 207 | 0.10 | 96.112 | 0.000 | 0.000 | ||
| 618 | 2025.08.29 06:00 | modify | 207 | 0.10 | 96.112 | 97.012 | 95.712 | ||
| 619 | 2025.08.29 07:00 | sell | 208 | 0.10 | 96.110 | 0.000 | 0.000 | ||
| 620 | 2025.08.29 07:00 | modify | 208 | 0.10 | 96.110 | 97.010 | 95.710 | ||
| 621 | 2025.08.29 08:00 | sell | 209 | 0.10 | 96.118 | 0.000 | 0.000 | ||
| 622 | 2025.08.29 08:00 | modify | 209 | 0.10 | 96.118 | 97.018 | 95.718 | ||
| 623 | 2025.08.29 09:00 | sell | 210 | 0.10 | 96.046 | 0.000 | 0.000 | ||
| 624 | 2025.08.29 09:00 | modify | 210 | 0.10 | 96.046 | 96.946 | 95.646 | ||
| 625 | 2025.08.29 11:00 | sell | 211 | 0.10 | 96.083 | 0.000 | 0.000 | ||
| 626 | 2025.08.29 11:00 | modify | 211 | 0.10 | 96.083 | 96.983 | 95.683 | ||
| 627 | 2025.08.29 12:00 | sell | 212 | 0.10 | 96.101 | 0.000 | 0.000 | ||
| 628 | 2025.08.29 12:00 | modify | 212 | 0.10 | 96.101 | 97.001 | 95.701 | ||
| 629 | 2025.08.29 13:00 | sell | 213 | 0.10 | 96.185 | 0.000 | 0.000 | ||
| 630 | 2025.08.29 13:00 | modify | 213 | 0.10 | 96.185 | 97.085 | 95.785 | ||
| 631 | 2025.08.29 14:00 | sell | 214 | 0.10 | 96.131 | 0.000 | 0.000 | ||
| 632 | 2025.08.29 14:00 | modify | 214 | 0.10 | 96.131 | 97.031 | 95.731 | ||
| 633 | 2025.08.29 16:00 | sell | 215 | 0.10 | 96.134 | 0.000 | 0.000 | ||
| 634 | 2025.08.29 16:00 | modify | 215 | 0.10 | 96.134 | 97.034 | 95.734 | ||
| 635 | 2025.08.29 17:00 | sell | 216 | 0.10 | 96.169 | 0.000 | 0.000 | ||
| 636 | 2025.08.29 17:00 | modify | 216 | 0.10 | 96.169 | 97.069 | 95.769 | ||
| 637 | 2025.08.29 18:00 | sell | 217 | 0.10 | 96.179 | 0.000 | 0.000 | ||
| 638 | 2025.08.29 18:00 | modify | 217 | 0.10 | 96.179 | 97.079 | 95.779 | ||
| 639 | 2025.08.29 19:00 | sell | 218 | 0.10 | 96.216 | 0.000 | 0.000 | ||
| 640 | 2025.08.29 19:00 | modify | 218 | 0.10 | 96.216 | 97.116 | 95.816 | ||
| 641 | 2025.08.29 20:00 | sell | 219 | 0.10 | 96.182 | 0.000 | 0.000 | ||
| 642 | 2025.08.29 20:00 | modify | 219 | 0.10 | 96.182 | 97.082 | 95.782 | ||
| 643 | 2025.08.31 22:00 | close | 219 | 0.10 | 96.129 | 97.082 | 95.782 | 3.59 | 2351.85 |
| 644 | 2025.08.31 22:00 | close | 218 | 0.10 | 96.129 | 97.116 | 95.816 | 5.90 | 2357.75 |
| 645 | 2025.08.31 22:00 | close | 217 | 0.10 | 96.129 | 97.079 | 95.779 | 3.39 | 2361.14 |
| 646 | 2025.08.31 22:00 | close | 216 | 0.10 | 96.129 | 97.069 | 95.769 | 2.71 | 2363.85 |
| 647 | 2025.08.31 22:00 | close | 215 | 0.10 | 96.129 | 97.034 | 95.734 | 0.34 | 2364.19 |
| 648 | 2025.08.31 22:00 | close | 214 | 0.10 | 96.129 | 97.031 | 95.731 | 0.13 | 2364.32 |
| 649 | 2025.08.31 22:00 | close | 213 | 0.10 | 96.129 | 97.085 | 95.785 | 3.80 | 2368.12 |
| 650 | 2025.08.31 22:00 | close | 212 | 0.10 | 96.129 | 97.001 | 95.701 | -1.90 | 2366.22 |
| 651 | 2025.08.31 22:00 | close | 211 | 0.10 | 96.129 | 96.983 | 95.683 | -3.12 | 2363.10 |
| 652 | 2025.08.31 22:00 | close | 210 | 0.10 | 96.129 | 96.946 | 95.646 | -5.63 | 2357.47 |
| 653 | 2025.08.31 22:00 | close | 209 | 0.10 | 96.129 | 97.018 | 95.718 | -0.75 | 2356.72 |
| 654 | 2025.08.31 22:00 | close | 208 | 0.10 | 96.129 | 97.010 | 95.710 | -1.29 | 2355.43 |
| 655 | 2025.08.31 22:00 | close | 207 | 0.10 | 96.129 | 97.012 | 95.712 | -1.15 | 2354.28 |
| 656 | 2025.08.31 22:00 | close | 206 | 0.10 | 96.129 | 96.965 | 95.665 | -4.34 | 2349.94 |
| 657 | 2025.08.31 22:00 | close | 205 | 0.10 | 96.129 | 96.977 | 95.677 | -3.53 | 2346.41 |